Marchés français ouverture 8 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 008,36 -2 285,37 (-4,06 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-30 3:43PM EDT | 0.50 | 0.40 | 0.20 | 1.50 | 0.00 | - | 5 | 242 | 1,575.00% |
| BLUE240517C00001000 | 2024-05-01 2:31PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 104 | 2,194 | 140.63% |
| BLUE240517C00001500 | 2024-04-26 3:51PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 2,798 | 187.50% |
| BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 3,139 | 256.25% |
| BLUE240517C00002500 | 2024-04-25 11:40AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 303.13% |
| BLUE240517C00003000 | 2024-04-26 3:51PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,152 | 337.50% |
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 368.75% |
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,906 | 393.75% |
| BLUE240517C00004500 | 2024-03-19 3:06PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 625 | 412.50% |
| BLUE240517C00005000 | 2024-04-01 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18,030 | 431.25% |
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 450.00% |
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 500.00% |
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 798.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-04-30 10:49AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 256.25% |
| BLUE240517P00001000 | 2024-05-01 2:52PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 164 | 2,552 | 118.75% |
| BLUE240517P00001500 | 2024-04-30 10:23AM EDT | 1.50 | 0.65 | 0.40 | 1.00 | 0.00 | - | 10 | 3,233 | 323.44% |
| BLUE240517P00002000 | 2024-05-01 11:31AM EDT | 2.00 | 1.15 | 1.05 | 1.35 | +0.06 | +5.50% | 16 | 675 | 403.13% |
| BLUE240517P00002500 | 2024-04-30 10:23AM EDT | 2.50 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 872 | 250.00% |
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 3.00 | 1.73 | 1.85 | 2.85 | 0.00 | - | 5 | 80 | 700.00% |
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 3.50 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 4.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 0.00% |
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 4.50 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 606.25% |
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 5.50 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
