Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00005000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18,032 | 462.50% |
BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 175.00% |
BLUE250117C00005000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 3,787 | 141.41% |
BLUE260116C00005000 | 2024-04-26 10:01AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 350 | 138.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 634.38% |
BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 201.56% |
BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 50.00% |