Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 2,011 | 325.00% |
BLUE240816C00002500 | 2024-04-02 3:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 143.75% |
BLUE241115C00002500 | 2024-04-24 12:46PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 130.47% |
BLUE250117C00002500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 5,671 | 157.03% |
BLUE260116C00002500 | 2024-05-01 1:03PM EDT | 2026-01-16 | 0.40 | 0.25 | 2.00 | 0.00 | - | 1 | 120 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00002500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 872 | 396.88% |
BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2024-08-16 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 93.75% |
BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 116.41% |
BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 97.66% |