La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 116,85 +3 058,88 (+5,56 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 774 | 3,218 | 156.25% |
| BLUE240621C00001000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 266 | 345 | 142.19% |
| BLUE240816C00001000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 705 | 2,517 | 135.94% |
| BLUE241115C00001000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.35 | +0.06 | +23.08% | 269 | 64 | 129.69% |
| BLUE250117C00001000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | +0.04 | +11.43% | 269 | 3,139 | 121.88% |
| BLUE260116C00001000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.70 | +0.03 | +5.00% | 2 | 481 | 153.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 106 | 2,737 | 118.75% |
| BLUE240621P00001000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 21 | 71 | 121.88% |
| BLUE240816P00001000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1,666 | 123.44% |
| BLUE241115P00001000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.65 | 0.00 | - | 1 | 135 | 171.88% |
| BLUE250117P00001000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 1,830 | 113.28% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 4 | 331 | 171.09% |
