Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00000500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.40 | 0.15 | 1.25 | 0.00 | - | 5 | 242 | 1,012.50% |
BLUE240621C00000500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.45 | 0.10 | 2.00 | -0.10 | -18.18% | 2 | 101 | 0.00% |
BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.45 | 0.35 | 1.10 | 0.00 | - | 101 | 219 | 412.50% |
BLUE250117C00000500 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1 | 196 | 143.75% |
BLUE260116C00000500 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.70 | 0.55 | 1.40 | 0.00 | - | 1 | 1,065 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00000500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 268.75% |
BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 128.13% |
BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 17 | 131.25% |
BLUE250117P00000500 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 195 | 114.06% |
BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 112.50% |