Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00005000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 390 | 206.25% |
BLUE250117C00005000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 3,738 | 149.22% |
BLUE260116C00005000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 352 | 146.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 410.94% |
BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 87.50% |