Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 185.94% |
BLUE250117C00004000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 367 | 149.22% |
BLUE260116C00004000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 40 | 596 | 133.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
BLUE250117P00004000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 2.98 | 2.90 | 3.20 | 0.00 | - | 4 | 19 | 150.78% |
BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 2026-01-16 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 139.84% |