Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 475 | 187.50% |
BLUE241115C00003000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 142.19% |
BLUE250117C00003000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 10 | 1,040 | 142.19% |
BLUE260116C00003000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.50 | 0.00 | - | 3 | 244 | 144.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 2.00 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 937.50% |
BLUE250117P00003000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | 0.00 | - | 100 | 150 | 68.75% |
BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 89.84% |