Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00002500 | 2024-05-21 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 782 | 143.75% |
BLUE241115C00002500 | 2024-05-15 12:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 129.69% |
BLUE250117C00002500 | 2024-05-31 12:48PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 5,705 | 131.25% |
BLUE260116C00002500 | 2024-05-24 11:28AM EDT | 2026-01-16 | 0.43 | 0.25 | 2.00 | 0.00 | - | 2 | 188 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2024-08-16 | 1.49 | 0.00 | 1.90 | 0.00 | - | 33 | 177 | 337.50% |
BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 122.66% |
BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 99.61% |