Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816C00050000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 66.89% |
BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 2024-11-15 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 52.22% |
BLOK250117C00050000 | 2024-06-26 12:46PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 509 | 44.78% |
BLOK250718C00050000 | 2024-06-27 1:54PM EDT | 2025-07-18 | 2.40 | 0.00 | 2.55 | 0.00 | - | 4 | 251 | 45.03% |