Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816C00050000 | 2024-05-13 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 56.15% |
BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 2024-11-15 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 47.27% |
BLOK250117C00050000 | 2024-06-07 9:58AM EDT | 2025-01-17 | 0.90 | 0.60 | 1.10 | 0.00 | - | 4 | 508 | 41.04% |
BLOK250718C00050000 | 2024-06-17 10:39AM EDT | 2025-07-18 | 2.25 | 1.50 | 3.20 | +0.50 | +28.57% | 2 | 244 | 46.86% |