La bourse ferme dans 1 h 43 min
CAC 40
7 577,65 -84,65 (-1,10 %) Euro Stoxx 50
4 899,92 -36,05 (-0,73 %) Dow Jones
38 945,39 -166,77 (-0,43 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 813,15 +429,74 (+0,75 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 23.00 | 13.30 | 9.90 | 14.90 | 0.00 | - | - | 2 | 230.18% |
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 30.00 | 6.20 | 4.80 | 7.80 | 0.00 | - | - | 2 | 73.05% |
| BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 31.00 | 5.16 | 3.90 | 7.80 | 0.00 | - | - | 2 | 85.25% |
| BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 33.00 | 3.25 | 2.30 | 5.50 | 0.00 | - | - | 1 | 65.19% |
| BLOK240719C00034000 | 2024-06-25 11:21AM EDT | 34.00 | 2.15 | 1.00 | 4.80 | +0.55 | +34.38% | 15 | 46 | 53.86% |
| BLOK240719C00035000 | 2024-06-25 10:19AM EDT | 35.00 | 1.50 | 1.15 | 4.80 | +0.25 | +20.00% | 1 | 28 | 71.97% |
| BLOK240719C00036000 | 2024-06-24 11:42AM EDT | 36.00 | 0.95 | 0.65 | 3.80 | 0.00 | - | 11 | 28 | 64.45% |
| BLOK240719C00037000 | 2024-06-25 10:24AM EDT | 37.00 | 0.71 | 0.30 | 2.95 | +0.21 | +42.00% | 3 | 21 | 59.38% |
| BLOK240719C00038000 | 2024-06-25 3:51PM EDT | 38.00 | 0.35 | 0.15 | 0.60 | +0.05 | +16.67% | 17 | 44 | 38.92% |
| BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 39.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 51.66% |
| BLOK240719C00040000 | 2024-06-25 11:18AM EDT | 40.00 | 0.22 | 0.00 | 0.30 | -0.18 | -45.00% | 46 | 8 | 41.70% |
| BLOK240719C00041000 | 2024-06-17 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.98% |
| BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 42.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 57.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 58.69% |
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 32.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 60.99% |
| BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.60 | 0.10 | 0.85 | 0.00 | - | 3 | 10 | 54.39% |
| BLOK240719P00034000 | 2024-06-24 12:48PM EDT | 34.00 | 1.00 | 0.40 | 2.90 | 0.00 | - | 6 | 25 | 67.77% |
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 35.00 | 1.50 | 0.75 | 4.00 | 0.00 | - | 6 | 21 | 75.29% |
| BLOK240719P00036000 | 2024-06-25 11:44AM EDT | 36.00 | 1.50 | 1.30 | 3.80 | -0.35 | -18.92% | 2 | 32 | 65.72% |
| BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 37.00 | 2.90 | 1.00 | 4.80 | 0.00 | - | 2 | 7 | 59.23% |
| BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 38.00 | 2.50 | 1.00 | 5.70 | 0.00 | - | - | 7 | 53.32% |
