La bourse ferme dans 4 h 35 min
CAC 40
8 016,61 +59,04 (+0,74 %) Euro Stoxx 50
4 958,96 +37,48 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,40 +19,80 (+0,86 %) Bitcoin EUR
59 428,20 +369,36 (+0,63 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00015000 | 2024-02-12 1:17PM EDT | 15.00 | 16.40 | 19.30 | 21.00 | 0.00 | - | 1 | 0 | 587.11% |
| BLOK240517C00017000 | 2023-11-13 11:03AM EDT | 17.00 | 5.10 | 8.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLOK240517C00018000 | 2024-02-13 2:35PM EDT | 18.00 | 12.59 | 15.20 | 18.20 | 0.00 | - | 1 | 0 | 443.75% |
| BLOK240517C00020000 | 2024-02-22 3:17PM EDT | 20.00 | 12.20 | 13.90 | 16.30 | 0.00 | - | 1 | 0 | 415.43% |
| BLOK240517C00021000 | 2023-12-04 4:40PM EDT | 21.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240517C00022000 | 2024-04-30 3:12PM EDT | 22.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240517C00023000 | 2024-01-16 12:59PM EDT | 23.00 | 5.30 | 7.60 | 10.20 | 0.00 | - | 4 | 9 | 208.59% |
| BLOK240517C00024000 | 2024-01-25 11:05AM EDT | 24.00 | 4.00 | 6.30 | 8.10 | 0.00 | - | 1 | 61 | 0.00% |
| BLOK240517C00025000 | 2024-04-30 9:36AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| BLOK240517C00026000 | 2024-02-27 10:30AM EDT | 26.00 | 8.40 | 8.70 | 11.50 | 0.00 | - | 1 | 26 | 317.97% |
| BLOK240517C00027000 | 2024-05-03 9:39AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BLOK240517C00028000 | 2024-05-03 2:26PM EDT | 28.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| BLOK240517C00029000 | 2024-03-20 2:00PM EDT | 29.00 | 5.70 | 2.35 | 2.70 | 0.00 | - | 7 | 144 | 0.00% |
| BLOK240517C00030000 | 2024-05-01 11:17AM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| BLOK240517C00031000 | 2024-05-03 10:02AM EDT | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLOK240517C00032000 | 2024-05-02 1:08PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| BLOK240517C00033000 | 2024-05-03 2:26PM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLOK240517C00035000 | 2024-05-02 1:29PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 941 | 12.50% |
| BLOK240517C00040000 | 2024-04-29 9:58AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| BLOK240517C00045000 | 2024-04-18 9:39AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00021000 | 2024-02-26 1:04PM EDT | 21.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 242.97% |
| BLOK240517P00022000 | 2024-03-26 9:31AM EDT | 22.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.87% |
| BLOK240517P00023000 | 2024-04-17 2:29PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLOK240517P00024000 | 2024-04-04 3:00PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 534 | 76.56% |
| BLOK240517P00025000 | 2024-04-16 10:49AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLOK240517P00026000 | 2024-04-22 1:36PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLOK240517P00027000 | 2024-04-30 3:41PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLOK240517P00028000 | 2024-05-01 11:46AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| BLOK240517P00029000 | 2024-05-03 9:57AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLOK240517P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLOK240517P00031000 | 2024-04-30 9:30AM EDT | 31.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| BLOK240517P00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLOK240517P00033000 | 2024-04-30 10:12AM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240517P00035000 | 2024-05-03 10:35AM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BLOK240517P00040000 | 2024-04-01 3:19PM EDT | 40.00 | 5.30 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 194.53% |
