Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00042000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.40 | 0.00 | - | - | 3 | 45.02% |
BLOK240816C00042000 | 2024-06-04 2:43PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 101 | 47.02% |
BLOK241115C00042000 | 2024-03-28 1:50PM EDT | 2024-11-15 | 3.00 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 39.01% |
BLOK250117C00042000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 1.48 | 0.00 | 2.55 | 0.00 | - | 10 | 40 | 40.48% |
BLOK250718C00042000 | 2024-03-11 3:24PM EDT | 2025-07-18 | 5.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 42.24% |