Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00039000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 76.95% |
BLOK240816C00039000 | 2024-06-10 11:43AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.35 | 0.00 | - | 20 | 182 | 41.31% |
BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 45.50% |
BLOK250718C00039000 | 2024-03-21 3:10PM EDT | 2025-07-18 | 5.80 | 1.65 | 4.00 | 0.00 | - | 2 | 7 | 34.14% |