Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 8 | 10 | 50.20% |
BLOK240816C00039000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.89 | 0.55 | 0.95 | 0.00 | - | 2 | 184 | 42.26% |
BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 50.83% |
BLOK250718C00039000 | 2024-03-21 3:10PM EDT | 2025-07-18 | 5.80 | 1.65 | 4.00 | 0.00 | - | 2 | 7 | 36.87% |