Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00038000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | +0.03 | +150.00% | 3 | 93 | 53.52% |
BLOK240719C00038000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 1.08 | 0.85 | 1.40 | +0.15 | +16.13% | 2 | 17 | 46.78% |
BLOK240816C00038000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 1.16 | 1.50 | 1.85 | -0.04 | -3.33% | 2 | 57 | 42.14% |
BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 2.15 | 2.95 | 3.70 | 0.00 | - | 1 | 7 | 46.46% |
BLOK250117C00038000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 3.50 | 3.50 | 4.50 | 0.00 | - | 3 | 702 | 46.24% |
BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 2025-07-18 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 53.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 2.50 | 2.25 | 3.10 | 0.00 | - | - | 7 | 50.10% |
BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 4.80 | 2.80 | 5.30 | 0.00 | - | 10 | 10 | 53.00% |
BLOK250117P00038000 | 2023-12-21 12:21PM EDT | 2025-01-17 | 11.00 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 113.22% |