Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00038000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.56 | 0.20 | 0.45 | 0.00 | - | 2 | 46 | 38.57% |
BLOK240816C00038000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 1.16 | 0.00 | 1.45 | 0.00 | - | 2 | 59 | 46.92% |
BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 2.15 | 2.60 | 3.50 | 0.00 | - | 1 | 7 | 51.54% |
BLOK250117C00038000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 3.10 | 2.55 | 3.70 | 0.00 | - | 1 | 722 | 44.69% |
BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 2025-07-18 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 53.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 2.50 | 2.10 | 5.50 | 0.00 | - | - | 7 | 66.06% |
BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 4.80 | 3.10 | 4.20 | 0.00 | - | 10 | 10 | 51.37% |
BLOK250117P00038000 | 2023-12-21 12:21PM EDT | 2025-01-17 | 11.00 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 113.04% |