Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00037000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 36.67% |
BLOK240816C00037000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 1.34 | 1.25 | 1.55 | 0.00 | - | 2 | 114 | 42.19% |
BLOK241115C00037000 | 2024-06-26 10:39AM EDT | 2024-11-15 | 3.10 | 2.50 | 3.40 | 0.00 | - | 1 | 4 | 46.17% |
BLOK250117C00037000 | 2024-02-12 2:29PM EDT | 2025-01-17 | 2.30 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 50.68% |
BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 2025-07-18 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 41.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 2.90 | 1.80 | 4.10 | 0.00 | - | 2 | 7 | 60.55% |