Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00037000 | 2024-06-17 11:18AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.45 | -0.35 | -77.78% | 10 | 51 | 47.36% |
BLOK240719C00037000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 46.78% |
BLOK240816C00037000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.10 | 0.00 | - | 7 | 99 | 42.09% |
BLOK241115C00037000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 3.90 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 44.93% |
BLOK250117C00037000 | 2024-02-12 2:29PM EDT | 2025-01-17 | 2.30 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 51.42% |
BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 2025-07-18 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 38.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00037000 | 2024-06-06 10:38AM EDT | 2024-07-19 | 2.65 | 1.90 | 2.60 | 0.00 | - | - | 4 | 48.88% |