Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00036000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.35 | +0.17 | +32.08% | 11 | 84 | 68.75% |
BLOK240719C00036000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 1.53 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 38.36% |
BLOK240816C00036000 | 2024-06-07 1:24PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.60 | 0.00 | - | 1 | 309 | 40.99% |
BLOK241115C00036000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 3.15 | 3.70 | 4.30 | 0.00 | - | 20 | 34 | 44.36% |
BLOK250117C00036000 | 2024-06-06 11:33AM EDT | 2025-01-17 | 4.50 | 2.50 | 6.50 | 0.00 | - | 6 | 28 | 57.50% |
BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.10 | 4.90 | 7.30 | 0.00 | - | - | 2 | 47.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00036000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.70 | -0.20 | -12.12% | 4 | 22 | 43.21% |
BLOK241115P00036000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 3.40 | 2.80 | 4.00 | -1.70 | -33.33% | 1 | 1 | 45.02% |
BLOK250117P00036000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 6.70 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 52.98% |