Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00036000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.05 | 0.00 | - | 3 | 27 | 37.99% |
BLOK240816C00036000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.05 | -0.20 | -10.00% | 1 | 315 | 44.19% |
BLOK241115C00036000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 3.46 | 3.10 | 3.90 | 0.00 | - | 7 | 33 | 47.27% |
BLOK250117C00036000 | 2024-06-20 1:27PM EDT | 2025-01-17 | 4.63 | 2.20 | 5.00 | 0.00 | - | 1 | 33 | 49.76% |
BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.10 | 4.40 | 7.20 | 0.00 | - | - | 2 | 51.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00036000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 1.45 | 1.30 | 2.15 | -0.05 | -3.33% | 1 | 32 | 54.83% |
BLOK241115P00036000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 3.62 | 3.10 | 6.00 | 0.00 | - | 7 | 7 | 65.36% |
BLOK250117P00036000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 6.70 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 50.93% |