Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621C00034000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 2.05 | 2.20 | 3.50 | +0.10 | +5.13% | 10 | 104 | 78.91% |
BLOK240719C00034000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 2.45 | 2.80 | 4.00 | +0.57 | +30.32% | 1 | 29 | 62.01% |
BLOK240816C00034000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 2 | 120 | 43.70% |
BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 2024-11-15 | 4.20 | 5.00 | 5.90 | 0.00 | - | 2 | 5 | 50.85% |
BLOK250117C00034000 | 2024-02-12 11:38AM EDT | 2025-01-17 | 3.50 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 50.45% |
BLOK250718C00034000 | 2024-04-24 3:47PM EDT | 2025-07-18 | 5.50 | 4.80 | 8.20 | 0.00 | - | 2 | 2 | 47.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240621P00034000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 15 | 56.06% |
BLOK240816P00034000 | 2024-04-19 10:07AM EDT | 2024-08-16 | 4.55 | 2.70 | 4.90 | 0.00 | - | 1 | 2 | 86.08% |
BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 2.35 | 2.10 | 2.80 | 0.00 | - | 50 | 199 | 43.09% |
BLOK250718P00034000 | 2024-04-08 1:38PM EDT | 2025-07-18 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 64.08% |