Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 2.15 | 1.60 | 2.80 | 0.00 | - | 15 | 46 | 59.57% |
BLOK240816C00034000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 3.10 | 2.40 | 3.30 | 0.00 | - | 1 | 121 | 49.22% |
BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 2024-11-15 | 4.20 | 4.00 | 5.00 | 0.00 | - | 2 | 5 | 49.41% |
BLOK250117C00034000 | 2024-02-12 11:38AM EDT | 2025-01-17 | 3.50 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 53.91% |
BLOK250718C00034000 | 2024-04-24 3:47PM EDT | 2025-07-18 | 5.50 | 4.80 | 8.20 | 0.00 | - | 2 | 2 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00034000 | 2024-06-24 12:48PM EDT | 2024-07-19 | 1.00 | 0.45 | 0.70 | 0.00 | - | 6 | 25 | 39.31% |
BLOK240816P00034000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.50 | 1.05 | 2.85 | 0.00 | - | 1 | 3 | 51.69% |
BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 2.35 | 2.25 | 3.50 | 0.00 | - | 50 | 199 | 49.07% |
BLOK250718P00034000 | 2024-04-08 1:38PM EDT | 2025-07-18 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 62.68% |