La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 578,41 +697,19 (+1,15 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | -1.11 | -11.44% | 52 | 154 | 2024-05-24 | 5.20 | -2.20 | -29.73% | 18 | 41 |
| 11.90 | -5.41 | -31.25% | 17 | 21 | 2024-05-31 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 15 | 2024-06-07 | 12.80 | 0.00 | - | 3 | 3 |
| 18.30 | +1.00 | +5.78% | 28 | 153 | 2024-06-21 | 17.30 | +1.80 | +11.61% | 21 | 138 |
| 18.16 | -0.34 | -1.84% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 27.20 | -3.80 | -12.26% | 3 | 73 | 2024-07-19 | 23.20 | 0.00 | - | 13 | 81 |
| 40.10 | +0.30 | +0.75% | 16 | 115 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 45.40 | 0.00 | - | 9 | 22 | 2024-11-15 | 50.60 | 0.00 | - | - | 2 |
| 64.01 | 0.00 | - | 39 | 38 | 2024-12-20 | 44.71 | 0.00 | - | 3 | 105 |
| 64.20 | 0.00 | - | 1 | 80 | 2025-01-17 | 52.00 | +3.76 | +7.79% | 1 | 220 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 5 |
| 107.30 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
