La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 527,56 +1 612,38 (+2,69 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | - | 1 |
| 308.33 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 18 | 36 |
| 172.40 | 0.00 | - | - | 1 | 590.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 0.68 | 0.00 | - | 5 | 6 |
| 165.58 | 0.00 | - | 2 | 3 | 630.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 0.56 | 0.00 | - | 1 | 3 |
| 182.29 | 0.00 | - | 1 | 1 | 650.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 670.00 | 0.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 675.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 685.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 690.00 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 1 | 15 |
| 108.22 | +8.97 | +9.04% | 11 | 13 | 700.00 | 0.10 | 0.00 | - | 3 | 132 |
| 67.72 | 0.00 | - | 3 | 3 | 705.00 | 0.25 | 0.00 | - | 3 | 4 |
| 99.18 | 0.00 | - | 2 | 2 | 710.00 | 0.78 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 715.00 | 0.05 | 0.00 | - | 23 | 41 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 725.00 | 0.50 | 0.00 | - | 10 | 49 |
| 66.20 | 0.00 | - | 4 | 4 | 730.00 | 0.64 | 0.00 | - | 3 | 382 |
| - | - | - | - | - | 735.00 | 0.05 | -0.20 | -80.00% | 1 | 65 |
| 69.50 | +39.50 | +131.67% | 2 | 32 | 740.00 | 0.05 | -0.03 | -37.50% | 5 | 445 |
| 23.50 | 0.00 | - | 9 | 9 | 745.00 | 0.30 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 747.50 | 0.13 | 0.00 | - | 1 | 1 |
| 60.41 | -1.74 | -2.80% | 11 | 44 | 750.00 | 0.10 | 0.00 | - | 3 | 209 |
| 34.90 | 0.00 | - | - | 3 | 752.50 | 0.08 | -0.02 | -20.00% | 3 | 12 |
| 53.00 | +33.20 | +167.68% | 1 | 23 | 755.00 | 0.05 | -0.08 | -61.54% | 2 | 100 |
| - | - | - | - | - | 757.50 | 0.05 | -0.50 | -90.91% | 1 | 4 |
| 50.44 | -0.11 | -0.22% | 12 | 215 | 760.00 | 0.05 | -0.05 | -50.00% | 2 | 270 |
| 34.30 | 0.00 | - | 5 | 29 | 762.50 | 0.05 | -0.04 | -44.44% | 4 | 74 |
| 52.05 | 0.00 | - | 2 | 21 | 765.00 | 0.10 | 0.00 | - | 2 | 32 |
| 33.00 | 0.00 | - | 1 | 1 | 767.50 | 0.05 | -0.57 | -91.94% | 39 | 13 |
| 41.00 | 0.00 | - | 2 | 171 | 770.00 | 0.05 | -0.05 | -50.00% | 10 | 168 |
| 46.70 | 0.00 | - | 1 | 31 | 772.50 | 0.05 | -0.05 | -50.00% | 1 | 24 |
| 36.60 | +1.01 | +2.84% | 3 | 96 | 775.00 | 0.05 | -0.17 | -77.27% | 1 | 62 |
| 40.07 | 0.00 | - | 1 | 21 | 777.50 | 0.05 | -0.40 | -88.89% | 10 | 15 |
| 30.92 | -1.35 | -4.18% | 9 | 186 | 780.00 | 0.03 | -0.12 | -80.00% | 3 | 127 |
| 25.70 | -2.32 | -8.28% | 5 | 43 | 785.00 | 0.05 | -0.15 | -75.00% | 101 | 202 |
| 20.79 | -5.71 | -21.55% | 5 | 95 | 790.00 | 0.15 | -0.08 | -40.00% | 109 | 247 |
| 16.80 | -0.57 | -3.28% | 11 | 176 | 795.00 | 0.05 | -0.34 | -87.18% | 4 | 70 |
| 12.54 | +1.04 | +9.04% | 27 | 248 | 800.00 | 0.05 | -0.65 | -92.86% | 35 | 105 |
| 8.08 | +1.08 | +15.43% | 37 | 173 | 805.00 | 0.08 | -1.72 | -95.56% | 18 | 21 |
| 2.57 | -0.38 | -12.88% | 32 | 106 | 810.00 | 0.05 | -3.25 | -98.48% | 33 | 50 |
| 0.10 | -1.95 | -95.12% | 145 | 227 | 815.00 | 2.88 | -4.12 | -58.86% | 8 | 77 |
| 0.10 | -0.60 | -85.71% | 128 | 462 | 820.00 | 8.30 | 0.00 | - | 49 | 47 |
| 0.02 | -0.23 | -92.00% | 12 | 258 | 825.00 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 3 | 341 | 830.00 | 74.87 | 0.00 | - | 2 | 0 |
| 0.11 | -0.09 | -45.00% | 2 | 333 | 835.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 221 | 840.00 | 81.80 | 0.00 | - | 15 | 0 |
| 0.13 | -0.17 | -56.67% | 2 | 29 | 845.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 127 | 850.00 | 91.51 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 10 | 11 | 855.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 117 | 860.00 | 91.13 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 65 | 870.00 | 103.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 27 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 885.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 895.00 | 99.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 48 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 45 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 26 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 990.00 | 189.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 50 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
