La bourse ferme dans 5 h 59 min
CAC 40
7 963,71 +49,06 (+0,62 %) Euro Stoxx 50
4 917,65 +27,04 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 266,24 +1 527,34 (+2,84 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00670000 | 2024-04-09 9:31AM EDT | 670.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 730.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240503C00735000 | 2024-04-26 10:36AM EDT | 735.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240503C00740000 | 2024-05-02 11:19AM EDT | 740.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240503C00745000 | 2024-04-25 10:02AM EDT | 745.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240503C00750000 | 2024-05-02 2:35PM EDT | 750.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BLK240503C00752500 | 2024-05-02 3:59PM EDT | 752.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BLK240503C00755000 | 2024-05-02 3:59PM EDT | 755.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240503C00757500 | 2024-05-02 3:54PM EDT | 757.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BLK240503C00760000 | 2024-05-02 3:54PM EDT | 760.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BLK240503C00762500 | 2024-05-02 3:13PM EDT | 762.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK240503C00765000 | 2024-05-02 3:56PM EDT | 765.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240503C00767500 | 2024-05-02 10:45AM EDT | 767.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240503C00770000 | 2024-05-02 2:59PM EDT | 770.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BLK240503C00772500 | 2024-05-02 3:59PM EDT | 772.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240503C00775000 | 2024-05-02 3:15PM EDT | 775.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK240503C00777500 | 2024-05-01 3:17PM EDT | 777.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLK240503C00780000 | 2024-05-02 3:15PM EDT | 780.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK240503C00785000 | 2024-05-02 12:18PM EDT | 785.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK240503C00790000 | 2024-05-02 11:19AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240503C00795000 | 2024-05-01 3:32PM EDT | 795.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240503C00800000 | 2024-05-01 3:17PM EDT | 800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLK240503C00805000 | 2024-05-01 1:27PM EDT | 805.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240503C00810000 | 2024-05-01 2:54PM EDT | 810.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240503C00815000 | 2024-05-02 1:08PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503C00820000 | 2024-04-29 10:20AM EDT | 820.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503C00825000 | 2024-05-02 10:06AM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503C00830000 | 2024-05-02 10:53AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240503C00835000 | 2024-05-02 1:37PM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLK240503C00840000 | 2024-05-02 10:07AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00850000 | 2024-04-29 3:48PM EDT | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00855000 | 2024-05-02 10:07AM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00860000 | 2024-05-02 10:07AM EDT | 860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00865000 | 2024-05-02 10:07AM EDT | 865.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00870000 | 2024-05-01 2:47PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00880000 | 2024-05-01 3:17PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLK240503C00885000 | 2024-05-01 3:08PM EDT | 885.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00890000 | 2024-05-01 2:44PM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00895000 | 2024-05-01 2:44PM EDT | 895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00900000 | 2024-04-30 10:19AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BLK240503C00910000 | 2024-04-30 10:17AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00920000 | 2024-05-01 9:44AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00930000 | 2024-04-29 9:43AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLK240503C00940000 | 2024-04-29 9:41AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BLK240503C00950000 | 2024-04-29 9:43AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240503C00960000 | 2024-04-01 10:56AM EDT | 960.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 261.47% |
| BLK240503C00970000 | 2024-04-29 9:41AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00980000 | 2024-04-12 9:41AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 990.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 1,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00610000 | 2024-04-30 1:32PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLK240503P00620000 | 2024-05-01 9:30AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BLK240503P00630000 | 2024-05-01 3:16PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLK240503P00650000 | 2024-04-26 3:59PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240503P00655000 | 2024-04-22 1:22PM EDT | 655.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240503P00660000 | 2024-04-22 3:12PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240503P00665000 | 2024-04-22 1:23PM EDT | 665.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240503P00670000 | 2024-04-12 12:53PM EDT | 670.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503P00675000 | 2024-04-22 3:05PM EDT | 675.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240503P00680000 | 2024-05-02 3:35PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLK240503P00685000 | 2024-05-02 3:36PM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240503P00690000 | 2024-04-30 9:35AM EDT | 690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240503P00695000 | 2024-04-24 1:10PM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503P00700000 | 2024-05-01 12:36PM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240503P00705000 | 2024-04-26 1:30PM EDT | 705.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240503P00710000 | 2024-05-02 1:43PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240503P00715000 | 2024-05-01 3:16PM EDT | 715.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240503P00720000 | 2024-05-01 1:03PM EDT | 720.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503P00725000 | 2024-05-02 3:21PM EDT | 725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK240503P00730000 | 2024-05-02 2:18PM EDT | 730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BLK240503P00735000 | 2024-05-02 2:18PM EDT | 735.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| BLK240503P00740000 | 2024-05-02 2:01PM EDT | 740.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BLK240503P00745000 | 2024-05-02 2:35PM EDT | 745.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BLK240503P00750000 | 2024-05-02 3:41PM EDT | 750.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BLK240503P00752500 | 2024-05-02 3:11PM EDT | 752.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BLK240503P00755000 | 2024-05-02 2:15PM EDT | 755.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BLK240503P00757500 | 2024-05-02 3:59PM EDT | 757.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240503P00760000 | 2024-05-02 3:11PM EDT | 760.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BLK240503P00762500 | 2024-05-02 3:11PM EDT | 762.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240503P00765000 | 2024-05-01 3:05PM EDT | 765.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240503P00767500 | 2024-05-01 3:28PM EDT | 767.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240503P00770000 | 2024-04-29 2:51PM EDT | 770.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BLK240503P00775000 | 2024-04-30 10:23AM EDT | 775.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240503P00777500 | 2024-04-23 10:11AM EDT | 777.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240503P00780000 | 2024-05-01 11:02AM EDT | 780.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240503P00790000 | 2024-04-30 12:03PM EDT | 790.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240503P00800000 | 2024-04-22 12:33PM EDT | 800.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240503P00805000 | 2024-04-23 12:10PM EDT | 805.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240503P00815000 | 2024-04-16 11:37AM EDT | 815.00 | 55.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
