La bourse est fermée
Dow Jones
39 130,57 +18,41 (+0,05 %) Nasdaq
17 729,12 +11,47 (+0,06 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 2 | 26 |
| 16.00 | 0.00 | - | 3 | 874 | 20.00 | 0.10 | 0.00 | - | 1 | 70 |
| 17.70 | 0.00 | - | 2 | 60 | 22.50 | 0.13 | 0.00 | - | 2 | 16 |
| 8.10 | 0.00 | - | 20 | 52 | 25.00 | 0.05 | 0.00 | - | 1 | 222 |
| 5.40 | 0.00 | - | 2 | 572 | 30.00 | 0.45 | 0.00 | - | 14 | 357 |
| 1.90 | -0.40 | -17.39% | 1 | 222 | 35.00 | 2.20 | +0.10 | +4.76% | 10 | 745 |
| 0.40 | -0.25 | -38.46% | 1 | 569 | 40.00 | 5.55 | 0.00 | - | 2 | 23 |
| 0.30 | +0.12 | +66.67% | 60 | 141 | 45.00 | 10.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 159 | 334 | 50.00 | 16.00 | 0.00 | - | 5 | 1 |
| 2.52 | 0.00 | - | 2 | 76 | 55.00 | 21.51 | 0.00 | - | 9 | 5 |
| 1.12 | 0.00 | - | 20 | 157 | 60.00 | 12.00 | 0.00 | - | 10 | 16 |
| 2.49 | 0.00 | - | 2 | 47 | 65.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 10 | 1,081 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 258 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | 50.00 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
