Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 22.50 | 10.20 | 9.00 | 12.50 | 0.00 | - | 4 | 1 | 436.72% |
BHVN240621C00025000 | 2024-06-03 12:13PM EDT | 25.00 | 10.10 | 7.90 | 10.00 | 0.00 | - | 2 | 9 | 204.69% |
BHVN240621C00030000 | 2024-06-14 11:01AM EDT | 30.00 | 3.47 | 3.40 | 5.00 | 0.00 | - | 1 | 301 | 131.25% |
BHVN240621C00035000 | 2024-06-17 3:30PM EDT | 35.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 5 | 500 | 72.66% |
BHVN240621C00040000 | 2024-06-14 3:18PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 165 | 3,686 | 109.38% |
BHVN240621C00045000 | 2024-06-17 12:34PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,122 | 139.06% |
BHVN240621C00050000 | 2024-06-13 3:27PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5,561 | 238.67% |
BHVN240621C00055000 | 2024-06-11 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 636 | 305.86% |
BHVN240621C00060000 | 2024-06-06 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 2,448 | 245.31% |
BHVN240621C00065000 | 2024-05-29 1:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 225 | 273.44% |
BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | - | 1 | 298.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00020000 | 2024-05-31 9:31AM EDT | 20.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 221.88% |
BHVN240621P00022500 | 2024-06-11 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,224 | 195.31% |
BHVN240621P00025000 | 2024-06-17 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,477 | 134.38% |
BHVN240621P00030000 | 2024-06-17 11:24AM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 14 | 3,576 | 93.36% |
BHVN240621P00035000 | 2024-06-17 12:01PM EDT | 35.00 | 1.93 | 1.45 | 2.40 | 0.00 | - | 30 | 877 | 82.03% |
BHVN240621P00040000 | 2024-06-17 12:23PM EDT | 40.00 | 6.40 | 5.70 | 8.50 | 0.00 | - | 5 | 1,311 | 192.97% |
BHVN240621P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 11.72 | 9.50 | 13.50 | 0.00 | - | 4 | 13 | 183.98% |
BHVN240621P00050000 | 2024-06-04 11:49AM EDT | 50.00 | 15.60 | 14.50 | 18.50 | 0.00 | - | 10 | 0 | 232.42% |