La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 598,45 +1 547,54 (+2,58 %)
Biohaven Ltd. (BHVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 22.50 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 167.58% |
| BHVN240621C00025000 | 2024-05-10 3:11PM EDT | 25.00 | 11.30 | 12.30 | 16.00 | 0.00 | - | - | 5 | 161.04% |
| BHVN240621C00030000 | 2024-05-15 12:23PM EDT | 30.00 | 10.12 | 9.20 | 11.90 | 0.00 | - | 1 | 27 | 150.39% |
| BHVN240621C00035000 | 2024-05-16 10:44AM EDT | 35.00 | 6.64 | 6.20 | 7.70 | 0.00 | - | 4 | 51 | 128.08% |
| BHVN240621C00040000 | 2024-05-17 3:23PM EDT | 40.00 | 4.42 | 4.20 | 4.70 | -0.68 | -13.33% | 48 | 824 | 119.34% |
| BHVN240621C00045000 | 2024-05-17 3:00PM EDT | 45.00 | 2.80 | 1.95 | 2.90 | -0.60 | -17.65% | 46 | 862 | 107.03% |
| BHVN240621C00050000 | 2024-05-17 11:08AM EDT | 50.00 | 1.70 | 1.25 | 1.95 | -0.32 | -15.84% | 10 | 2,695 | 110.25% |
| BHVN240621C00055000 | 2024-05-17 11:09AM EDT | 55.00 | 1.05 | 0.05 | 2.10 | -0.15 | -12.50% | 7 | 389 | 113.23% |
| BHVN240621C00060000 | 2024-05-17 3:48PM EDT | 60.00 | 0.85 | 0.30 | 0.85 | +0.10 | +13.33% | 1 | 2,073 | 108.89% |
| BHVN240621C00065000 | 2024-05-09 10:55AM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 225 | 117.77% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 1.05 | 0.00 | - | - | 1 | 130.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 20.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 147.07% |
| BHVN240621P00022500 | 2024-05-17 2:46PM EDT | 22.50 | 0.67 | 0.10 | 0.80 | -0.03 | -4.29% | 12 | 61 | 122.07% |
| BHVN240621P00025000 | 2024-05-17 11:44AM EDT | 25.00 | 1.15 | 0.25 | 1.00 | +0.15 | +15.00% | 41 | 1,452 | 111.23% |
| BHVN240621P00030000 | 2024-05-17 3:33PM EDT | 30.00 | 2.05 | 1.95 | 2.35 | 0.00 | - | 90 | 8,023 | 121.19% |
| BHVN240621P00035000 | 2024-05-17 3:55PM EDT | 35.00 | 4.10 | 3.90 | 4.30 | +0.36 | +9.63% | 35 | 688 | 116.99% |
| BHVN240621P00040000 | 2024-05-16 9:49AM EDT | 40.00 | 7.50 | 6.30 | 7.10 | 0.00 | - | 2 | 397 | 111.08% |
| BHVN240621P00045000 | 2024-05-15 3:18PM EDT | 45.00 | 10.50 | 9.60 | 10.90 | 0.00 | - | 11 | 75 | 111.57% |
| BHVN240621P00050000 | 2024-05-17 9:53AM EDT | 50.00 | 13.30 | 13.20 | 15.60 | +0.90 | +7.26% | 1 | 30 | 114.84% |
