La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 196,41 +256,32 (+0,41 %)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 22.50 | 10.20 | 10.60 | 15.00 | 0.00 | - | 4 | 1 | 118.36% |
| BHVN240621C00025000 | 2024-05-29 3:39PM EDT | 25.00 | 8.70 | 7.50 | 11.80 | 0.00 | - | 17 | 10 | 187.11% |
| BHVN240621C00030000 | 2024-05-31 10:58AM EDT | 30.00 | 5.60 | 4.50 | 6.10 | +0.10 | +1.82% | 21 | 756 | 51.95% |
| BHVN240621C00035000 | 2024-05-31 3:26PM EDT | 35.00 | 2.10 | 1.80 | 2.90 | -0.16 | -7.08% | 117 | 155 | 68.65% |
| BHVN240621C00040000 | 2024-05-31 3:38PM EDT | 40.00 | 0.80 | 0.70 | 0.95 | -0.20 | -20.00% | 43 | 4,147 | 71.53% |
| BHVN240621C00045000 | 2024-05-31 12:53PM EDT | 45.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2,164 | 73.44% |
| BHVN240621C00050000 | 2024-05-31 9:31AM EDT | 50.00 | 0.67 | 0.05 | 0.25 | +0.47 | +235.00% | 2 | 5,546 | 85.74% |
| BHVN240621C00055000 | 2024-05-29 11:36AM EDT | 55.00 | 0.04 | 0.05 | 1.95 | 0.00 | - | 20 | 636 | 160.35% |
| BHVN240621C00060000 | 2024-05-31 3:53PM EDT | 60.00 | 0.16 | 0.00 | 0.40 | -0.29 | -64.44% | 3 | 2,443 | 125.00% |
| BHVN240621C00065000 | 2024-05-29 1:09PM EDT | 65.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 225 | 261.43% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | - | 1 | 123.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.63 | 0.00 | 0.05 | +0.30 | +90.91% | 2 | 65 | 103.13% |
| BHVN240621P00022500 | 2024-05-30 12:33PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1,224 | 98.05% |
| BHVN240621P00025000 | 2024-05-31 2:13PM EDT | 25.00 | 0.22 | 0.10 | 0.25 | +0.06 | +37.50% | 10 | 1,501 | 91.99% |
| BHVN240621P00030000 | 2024-05-31 2:55PM EDT | 30.00 | 0.45 | 0.35 | 1.30 | -0.08 | -15.09% | 46 | 5,699 | 84.57% |
| BHVN240621P00035000 | 2024-05-31 11:47AM EDT | 35.00 | 2.15 | 1.75 | 2.70 | -0.15 | -6.52% | 22 | 894 | 67.87% |
| BHVN240621P00040000 | 2024-05-30 9:52AM EDT | 40.00 | 5.80 | 4.90 | 7.00 | 0.00 | - | 1 | 1,319 | 79.69% |
| BHVN240621P00045000 | 2024-05-28 2:46PM EDT | 45.00 | 10.68 | 9.10 | 11.80 | 0.00 | - | 3 | 73 | 91.02% |
| BHVN240621P00050000 | 2024-05-20 2:09PM EDT | 50.00 | 13.00 | 13.00 | 16.80 | 0.00 | - | 10 | 41 | 173.83% |
