Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 157 | 132.42% |
BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 2024-10-18 | 0.05 | 0.55 | 1.00 | -0.65 | -92.86% | 1 | 281 | 71.83% |
BHVN251219C00060000 | 2024-06-18 3:24PM EDT | 2025-12-19 | 6.60 | 5.20 | 8.90 | 0.00 | - | 2 | 6 | 76.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 96.75% |