Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00060000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 2,448 | 184.38% |
BHVN240719C00060000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.55 | 0.00 | - | 20 | 157 | 108.79% |
BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 2024-10-18 | 0.70 | 0.05 | 1.20 | 0.00 | - | 40 | 281 | 68.56% |
BHVN251219C00060000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 6.70 | 4.60 | 8.30 | 0.00 | - | 1 | 8 | 75.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 73.73% |