Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00055000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 116.99% |
BHVN241018C00055000 | 2024-06-24 3:44PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.45 | 0.00 | - | 5 | 200 | 71.92% |
BHVN250117C00055000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 3.15 | 2.15 | 3.90 | 0.00 | - | 40 | 66 | 76.51% |
BHVN251219C00055000 | 2024-05-31 10:07AM EDT | 2025-12-19 | 9.10 | 5.80 | 10.00 | 0.00 | - | 1 | 8 | 76.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00055000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 21.51 | 19.40 | 22.50 | 0.00 | - | 9 | 5 | 147.66% |
BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 22.60 | 20.20 | 21.30 | 0.00 | - | 1 | 100 | 63.04% |