Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00050000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.67 | 0.05 | 0.25 | +0.47 | +235.00% | 2 | 5,546 | 85.74% |
BHVN240719C00050000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 335 | 76.47% |
BHVN241018C00050000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 2.50 | 2.20 | 3.60 | +0.20 | +8.70% | 16 | 774 | 80.69% |
BHVN250117C00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 5.50 | 4.20 | 5.50 | +0.20 | +3.77% | 1 | 19 | 81.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00050000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 13.00 | 13.00 | 16.80 | 0.00 | - | 10 | 41 | 173.83% |
BHVN240719P00050000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 14.93 | 14.00 | 17.20 | 0.00 | - | 2 | 17 | 80.91% |
BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 21.70 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 64.45% |
BHVN251219P00050000 | 2024-05-15 12:31PM EDT | 2025-12-19 | 21.40 | 19.50 | 24.20 | 0.00 | - | - | 1 | 64.12% |