Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00045000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,124 | 117.19% |
BHVN240719C00045000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.85 | 0.00 | - | 2 | 133 | 74.90% |
BHVN240816C00045000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.95 | 0.30 | 1.70 | 0.00 | - | 1 | 2 | 70.65% |
BHVN240920C00045000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 3.13 | 1.05 | 2.80 | 0.00 | - | 1 | 1 | 73.39% |
BHVN241018C00045000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 2.50 | 2.10 | 3.60 | -0.80 | -24.24% | 1 | 287 | 77.78% |
BHVN250117C00045000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 4.90 | 4.60 | 6.00 | 0.00 | - | 4 | 15 | 83.62% |
BHVN251219C00045000 | 2024-06-05 9:54AM EDT | 2025-12-19 | 9.53 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 77.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00045000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 11.72 | 10.50 | 13.50 | 0.00 | - | 4 | 13 | 198.83% |
BHVN240719P00045000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 10.00 | 10.50 | 12.40 | 0.00 | - | 1 | 8 | 65.23% |
BHVN241018P00045000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 13.55 | 12.30 | 14.30 | 0.00 | - | 1 | 42 | 67.72% |
BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 14.08 | 14.10 | 16.80 | 0.00 | - | 2 | 2 | 73.71% |
BHVN251219P00045000 | 2024-05-10 10:00AM EDT | 2025-12-19 | 17.50 | 16.10 | 20.30 | 0.00 | - | - | 1 | 62.85% |