Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00040000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.70 | -0.25 | -38.46% | 1 | 569 | 58.89% |
BHVN240816C00040000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | -0.30 | -16.67% | 50 | 203 | 62.40% |
BHVN240920C00040000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 3.10 | 2.10 | 3.50 | 0.00 | - | 3 | 12 | 67.72% |
BHVN241018C00040000 | 2024-06-26 1:03PM EDT | 2024-10-18 | 3.90 | 3.80 | 5.00 | -0.20 | -4.88% | 4 | 219 | 79.61% |
BHVN250117C00040000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 6.63 | 6.40 | 7.00 | -0.27 | -3.91% | 60 | 90 | 81.46% |
BHVN251219C00040000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 10.10 | 9.60 | 13.50 | 0.00 | - | 3 | 186 | 79.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00040000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 5.55 | 5.30 | 6.00 | 0.00 | - | 2 | 23 | 60.25% |
BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 9.00 | 6.40 | 8.20 | 0.00 | - | 5 | 5 | 59.50% |
BHVN241018P00040000 | 2024-06-25 3:05PM EDT | 2024-10-18 | 8.00 | 8.00 | 8.90 | -1.20 | -13.04% | 46 | 138 | 66.87% |
BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 69.46% |