La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,18 +170,39 (+0,28 %)
Biohaven Ltd. (BHVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00040000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 165 | 3,783 | 101.56% |
| BHVN240719C00040000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 2 | 219 | 64.75% |
| BHVN240816C00040000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 1.70 | 1.90 | 2.75 | -0.30 | -15.00% | 3 | 7 | 79.49% |
| BHVN240920C00040000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.10 | 0.00 | - | 4 | 6 | 74.41% |
| BHVN241018C00040000 | 2024-06-13 11:31AM EDT | 2024-10-18 | 3.00 | 3.10 | 5.00 | 0.00 | - | 5 | 206 | 78.44% |
| BHVN250117C00040000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.80 | 0.00 | - | 4 | 15 | 79.96% |
| BHVN251219C00040000 | 2024-06-14 1:00PM EDT | 2025-12-19 | 10.50 | 9.10 | 12.90 | +1.40 | +15.38% | 2 | 191 | 79.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00040000 | 2024-06-11 3:35PM EDT | 2024-06-21 | 5.90 | 5.50 | 7.20 | 0.00 | - | 1 | 1,311 | 95.90% |
| BHVN240719P00040000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 6.30 | 6.10 | 7.90 | 0.00 | - | 5 | 16 | 65.72% |
| BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 9.00 | 8.00 | 9.90 | 0.00 | - | 5 | 5 | 70.41% |
| BHVN241018P00040000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 9.20 | 8.60 | 10.70 | 0.00 | - | 2 | 121 | 71.14% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 66.02% |
