Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00035000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 1.30 | 0.00 | - | 154 | 431 | 75.49% |
BHVN240719C00035000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.15 | -0.15 | -6.82% | 10 | 128 | 61.08% |
BHVN240816C00035000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.50 | -0.44 | -10.89% | 1 | 1 | 74.54% |
BHVN241018C00035000 | 2024-06-14 11:12AM EDT | 2024-10-18 | 5.15 | 4.80 | 6.80 | -0.65 | -11.21% | 2 | 410 | 79.66% |
BHVN250117C00035000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 9.00 | 6.90 | 9.20 | 0.00 | - | 2 | 60 | 82.84% |
BHVN251219C00035000 | 2024-05-30 12:10PM EDT | 2025-12-19 | 15.48 | 10.60 | 14.60 | 0.00 | - | 21 | 11 | 81.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00035000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.55 | -0.19 | -8.68% | 4 | 882 | 66.02% |
BHVN240719P00035000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 3.60 | 2.60 | 3.70 | +0.37 | +11.46% | 3 | 97 | 59.42% |
BHVN240816P00035000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 4.10 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 71.97% |
BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 7.20 | 5.40 | 7.40 | 0.00 | - | 2 | 217 | 72.41% |
BHVN250117P00035000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.60 | 0.00 | - | 10 | 10 | 77.20% |
BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 10.52 | 9.90 | 13.50 | 0.00 | - | 168 | 203 | 67.64% |