Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00030000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 5.60 | 4.50 | 6.10 | +0.10 | +1.82% | 21 | 756 | 51.95% |
BHVN240719C00030000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 7.20 | 4.30 | 7.50 | -0.10 | -1.37% | 100 | 324 | 54.59% |
BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 7.55 | 7.40 | 11.80 | 0.00 | - | 5 | 8 | 85.01% |
BHVN251219C00030000 | 2024-05-30 10:31AM EDT | 2025-12-19 | 16.30 | 13.40 | 18.00 | 0.00 | - | 8 | 2 | 84.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00030000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.45 | 0.35 | 1.30 | -0.08 | -15.09% | 46 | 5,699 | 84.57% |
BHVN240719P00030000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 1.18 | 1.20 | 2.80 | -0.02 | -1.67% | 10 | 265 | 85.64% |
BHVN240816P00030000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 2.10 | 0.70 | 4.90 | 0.00 | - | 8 | 8 | 83.45% |
BHVN241018P00030000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 3.60 | 1.90 | 5.20 | -0.41 | -10.22% | 2 | 237 | 72.17% |
BHVN250117P00030000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 6.30 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 79.33% |