Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00025000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 8.70 | 7.50 | 11.80 | 0.00 | - | 17 | 10 | 187.11% |
BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 8.10 | 9.40 | 13.00 | 0.00 | - | 20 | 52 | 102.54% |
BHVN241018C00025000 | 2024-05-31 12:22PM EDT | 2024-10-18 | 11.80 | 11.30 | 15.00 | -0.70 | -5.60% | 2 | 1,015 | 96.12% |
BHVN250117C00025000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 14.70 | 12.10 | 16.90 | 0.00 | - | 16 | 12 | 92.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00025000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | +0.06 | +37.50% | 10 | 1,501 | 91.99% |
BHVN240719P00025000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 212 | 88.48% |
BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 2.00 | 0.40 | 3.20 | 0.00 | - | 2 | 250 | 74.32% |
BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 3.50 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 78.10% |
BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 7.00 | 4.40 | 6.80 | 0.00 | - | 15 | 90 | 68.49% |