Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00022500 | 2024-05-29 2:02PM EDT | 2024-06-21 | 10.20 | 10.60 | 15.00 | 0.00 | - | 4 | 1 | 118.36% |
BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 14.10 | 16.80 | 0.00 | - | 2 | 60 | 185.35% |
BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 12.70 | 16.90 | 0.00 | - | 3 | 2 | 97.09% |
BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 16.80 | 21.50 | 0.00 | - | - | 3 | 87.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621P00022500 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1,224 | 98.05% |
BHVN240719P00022500 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 174.07% |
BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 2024-10-18 | 1.21 | 0.10 | 4.60 | 0.00 | - | 2 | 14 | 100.05% |
BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 2025-01-17 | 2.15 | 1.40 | 3.70 | 0.00 | - | 4 | 4 | 80.93% |
BHVN251219P00022500 | 2024-05-24 1:35PM EDT | 2025-12-19 | 5.70 | 2.50 | 5.80 | 0.00 | - | 15 | 71 | 66.41% |