Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 16.00 | 14.20 | 17.30 | 0.00 | - | 3 | 874 | 188.67% |
BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 16.15 | 14.30 | 17.40 | 0.00 | - | 4 | 4 | 133.01% |
BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 50.59% |
BHVN251219C00020000 | 2024-06-20 11:56AM EDT | 2025-12-19 | 19.25 | 18.40 | 22.40 | 0.00 | - | - | 30 | 91.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00020000 | 2024-06-12 12:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 134.57% |
BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 70.80% |
BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.20 | 1.05 | 2.55 | 0.00 | - | 10 | 27 | 86.57% |