Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00095000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 4.40 | 5.90 | 6.80 | 0.00 | - | 1 | 53 | 49.95% |
BECN240719C00095000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 7.40 | 8.00 | 10.90 | 0.00 | - | 7 | 9 | 47.55% |
BECN241018C00095000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 11.90 | 11.20 | 12.80 | 0.00 | - | 7 | 0 | 40.10% |
BECN241115C00095000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 10.55 | 12.00 | 14.60 | 0.00 | - | 3 | 9 | 43.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517P00095000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 1.90 | 1.25 | 2.35 | -1.38 | -42.07% | 3 | 2 | 44.61% |
BECN241115P00095000 | 2024-02-27 12:50PM EDT | 2024-11-15 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 37.95% |