Marchés français ouverture 4 h 15 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 323,50 +249,52 (+0,66 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 772,42 +234,61 (+1,27 %) Bitcoin EUR
58 420,76 +1 222,07 (+2,14 %)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 6.10 | 10.80 | 0.00 | - | 1 | 1 | 107.42% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 121.53% |
| BECN240517C00095000 | 2024-05-09 1:40PM EDT | 95.00 | 0.75 | 0.65 | 1.45 | -0.25 | -25.00% | 4 | 62 | 38.92% |
| BECN240517C00100000 | 2024-05-07 10:25AM EDT | 100.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 314 | 55.52% |
| BECN240517C00105000 | 2024-05-07 9:35AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 106 | 113.92% |
| BECN240517C00110000 | 2024-05-02 3:49PM EDT | 110.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 276 | 277 | 66.60% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.61% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 191.50% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 221.88% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 235.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.11% |
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 298 | 106.98% |
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 90.00 | 0.50 | 0.25 | 1.85 | 0.00 | - | 16 | 50 | 60.33% |
| BECN240517P00095000 | 2024-05-08 3:29PM EDT | 95.00 | 3.07 | 2.05 | 2.70 | 0.00 | - | 1 | 276 | 31.89% |
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 4.70 | 4.10 | 8.40 | 0.00 | - | 5 | 9 | 75.44% |
