La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 591,68 +286,59 (+0,48 %)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 12.00 | 16.70 | +14.20 | - | 1 | 1 | 90.84% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 57.67% |
| BECN240517C00095000 | 2024-04-25 10:46AM EDT | 95.00 | 4.40 | 5.90 | 6.80 | 0.00 | - | 1 | 53 | 49.95% |
| BECN240517C00100000 | 2024-04-25 10:46AM EDT | 100.00 | 2.10 | 2.80 | 3.60 | 0.00 | - | 1 | 385 | 43.92% |
| BECN240517C00105000 | 2024-04-22 3:01PM EDT | 105.00 | 0.95 | 1.10 | 2.35 | 0.00 | - | 100 | 101 | 50.02% |
| BECN240517C00110000 | 2024-04-08 11:32AM EDT | 110.00 | 1.85 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 40.23% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.33% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 103.52% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.44% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 132.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.37% |
| BECN240517P00085000 | 2024-04-02 12:41PM EDT | 85.00 | 0.65 | 0.25 | 4.80 | 0.00 | - | - | 1 | 88.18% |
| BECN240517P00090000 | 2024-04-05 10:38AM EDT | 90.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 45.19% |
| BECN240517P00095000 | 2024-04-26 2:33PM EDT | 95.00 | 1.90 | 1.25 | 2.35 | -1.38 | -42.07% | 3 | 2 | 44.61% |
| BECN240517P00100000 | 2024-04-11 11:10AM EDT | 100.00 | 5.12 | 3.80 | 4.40 | 0.00 | - | 5 | 9 | 41.77% |
