Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00090000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 10.71 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 56.27% |
BECN240719C00090000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 11.10 | 11.10 | 13.60 | 0.00 | - | 1 | 10 | 46.23% |
BECN241115C00090000 | 2024-03-20 2:02PM EDT | 2024-11-15 | 13.30 | 10.70 | 15.40 | 0.00 | - | 2 | 7 | 36.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517P00090000 | 2024-04-05 10:38AM EDT | 2024-05-17 | 1.15 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 44.09% |
BECN240719P00090000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 2.20 | 0.85 | 5.00 | 0.00 | - | 32 | 50 | 48.67% |
BECN241115P00090000 | 2024-01-10 4:53PM EDT | 2024-11-15 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 51.78% |