Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00085000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 14.20 | 12.00 | 16.70 | +14.20 | - | 1 | 1 | 90.84% |
BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 48.24% |
BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 37.20% |
BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517P00085000 | 2024-04-02 12:41PM EDT | 2024-05-17 | 0.65 | 0.25 | 4.80 | 0.00 | - | - | 1 | 88.18% |
BECN240719P00085000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 1.50 | 0.95 | 4.70 | 0.00 | - | 17 | 50 | 58.64% |
BECN241115P00085000 | 2024-02-08 4:47PM EDT | 2024-11-15 | 8.00 | 4.70 | 9.30 | 0.00 | - | 1 | 5 | 56.53% |