Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00120000 | 2024-03-19 9:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.33% |
BECN240719C00120000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 1.05 | 0.45 | 1.85 | 0.00 | - | 32 | 43 | 41.19% |
BECN241018C00120000 | 2024-04-04 11:46AM EDT | 2024-10-18 | 3.25 | 1.85 | 2.50 | 0.00 | - | 10 | 0 | 31.79% |
BECN241115C00120000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 39.46% |