Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00110000 | 2024-04-08 11:32AM EDT | 2024-05-17 | 1.85 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 40.23% |
BECN240719C00110000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.40 | 1.60 | 3.50 | 0.00 | - | 16 | 118 | 39.31% |
BECN241018C00110000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 2.30 | 5.40 | 6.50 | 0.00 | - | 10 | 10 | 38.87% |
BECN241115C00110000 | 2024-03-21 10:41AM EDT | 2024-11-15 | 5.65 | 2.25 | 6.40 | 0.00 | - | 9 | 18 | 35.72% |