Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00100000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 2.10 | 2.80 | 3.60 | 0.00 | - | 1 | 385 | 43.92% |
BECN240719C00100000 | 2024-04-12 12:05PM EDT | 2024-07-19 | 5.25 | 5.10 | 6.10 | 0.00 | - | 6 | 37 | 34.84% |
BECN241018C00100000 | 2024-04-25 11:57AM EDT | 2024-10-18 | 8.00 | 8.30 | 9.60 | 0.00 | - | 1 | 7 | 36.91% |
BECN241115C00100000 | 2024-04-18 3:46PM EDT | 2024-11-15 | 7.40 | 9.60 | 10.90 | 0.00 | - | 2 | 125 | 38.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517P00100000 | 2024-04-11 11:10AM EDT | 2024-05-17 | 5.12 | 3.80 | 4.40 | 0.00 | - | 5 | 9 | 41.77% |
BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 42.15% |