Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621C00095000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 3.15 | 2.25 | 3.10 | 0.00 | - | 30 | 21 | 32.76% |
BECN240719C00095000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 4.92 | 3.60 | 5.50 | 0.00 | - | 1 | 23 | 37.85% |
BECN241018C00095000 | 2024-05-29 12:15PM EDT | 2024-10-18 | 8.40 | 7.50 | 8.70 | 0.00 | - | 2 | 5 | 35.38% |
BECN241115C00095000 | 2024-04-30 2:40PM EDT | 2024-11-15 | 13.30 | 9.00 | 10.60 | 0.00 | - | 2 | 11 | 39.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621P00095000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 2.68 | 0.00 | 1.90 | 0.00 | - | 6 | 14 | 31.01% |
BECN240719P00095000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 2.55 | 2.05 | 2.90 | 0.00 | - | 2 | 58 | 26.05% |
BECN241018P00095000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 4.95 | 4.60 | 6.10 | 0.00 | - | 3 | 5 | 28.71% |
BECN241115P00095000 | 2024-02-27 12:50PM EDT | 2024-11-15 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 37.61% |