Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621C00085000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 74.49% |
BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 52.37% |
BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 22.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621P00085000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BECN240719P00085000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
BECN241018P00085000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
BECN241115P00085000 | 2024-05-29 2:38PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |