Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 82.52% |
BECN240719C00110000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 122 | 51.61% |
BECN241018C00110000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 2.75 | 1.80 | 2.85 | 0.00 | - | 1 | 12 | 32.26% |
BECN241115C00110000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 3.16 | 2.40 | 3.90 | 0.00 | - | 9 | 18 | 34.16% |