Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.25 | -0.75 | -37.50% | 319 | 8,282 | 2024-06-21 | 0.75 | +0.25 | +50.00% | 481 | 5,992 |
1.66 | -1.26 | -39.50% | 6 | 612 | 2024-07-19 | 1.12 | +0.22 | +24.44% | 97 | 242 |
2.25 | -1.22 | -35.16% | 32 | 2,316 | 2024-08-16 | 1.55 | +0.25 | +19.23% | 66 | 428 |
3.30 | -1.15 | -25.84% | 4 | 697 | 2024-11-15 | 2.40 | +0.35 | +17.07% | 1 | 52 |
3.55 | -1.15 | -24.47% | 28 | 378 | 2024-12-20 | 2.05 | 0.00 | - | 8 | 5 |
4.00 | -0.45 | -10.11% | 824 | 5,995 | 2025-01-17 | 2.60 | +0.15 | +6.12% | 3,774 | 6,248 |
4.90 | -0.60 | -10.91% | 4 | 5,799 | 2025-07-18 | 3.30 | 0.00 | - | 20 | 182 |
5.97 | -0.57 | -8.72% | 1 | 407 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 145 |