Marchés français ouverture 4 h 15 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 711,10 -235,83 (-0,61 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 301,06 +80,44 (+0,42 %) Bitcoin EUR
64 462,96 -1 201,05 (-1,83 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 30 | 5.00 | 0.05 | 0.00 | - | 3 | 1,095 |
| 6.71 | 0.00 | - | 8 | 77 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 7.96 | +2.04 | +34.46% | 4 | 142 | 7.00 | 0.05 | 0.00 | - | 21 | 946 |
| 6.92 | +1.82 | +35.69% | 31 | 54 | 8.00 | 0.05 | 0.00 | - | 40 | 2,003 |
| 5.20 | +1.21 | +30.33% | 26 | 325 | 9.00 | 0.03 | -0.02 | -40.00% | 37 | 738 |
| 6.36 | +3.36 | +112.00% | 109 | 704 | 10.00 | 0.07 | -0.03 | -30.00% | 157 | 1,385 |
| 4.10 | +2.60 | +173.33% | 23 | 1,668 | 11.00 | 0.08 | -0.13 | -61.90% | 309 | 6,165 |
| 3.31 | +1.96 | +145.19% | 279 | 1,378 | 12.00 | 0.14 | -0.30 | -68.18% | 6,288 | 2,133 |
| 2.45 | +1.66 | +210.13% | 333 | 2,645 | 13.00 | 0.35 | -0.55 | -61.11% | 1,497 | 1,551 |
| 1.74 | +1.29 | +286.67% | 903 | 2,559 | 14.00 | 0.55 | -0.95 | -63.33% | 285 | 291 |
| 1.20 | +0.95 | +380.00% | 3,306 | 8,558 | 15.00 | 1.00 | -1.30 | -56.52% | 211 | 6,349 |
| 0.79 | +0.67 | +558.33% | 1,831 | 17,261 | 16.00 | 1.60 | -3.00 | -65.22% | 49 | 251 |
| 0.53 | +0.43 | +430.00% | 1,818 | 3,862 | 17.00 | 2.40 | -3.10 | -56.36% | 15 | 743 |
| 0.33 | +0.24 | +266.67% | 950 | 190 | 18.00 | 3.23 | -2.97 | -47.90% | 10 | 7 |
| 0.19 | +0.12 | +171.43% | 103 | 4,343 | 20.00 | 5.00 | -3.50 | -41.18% | 3 | 13 |
| 0.10 | +0.05 | +100.00% | 1 | 259 | 22.00 | 10.10 | 0.00 | - | 5 | 9 |
| 0.10 | +0.05 | +100.00% | 1 | 3,604 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 4 | 112 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 230 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 130 | 1,159 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.06 | +0.01 | +20.00% | 18 | 528 | 35.00 | 23.30 | 0.00 | - | 1 | 10 |
