La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 057,19 -3 795,55 (-6,34 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.80 | 10.20 | 0.00 | - | 1 | 1 | 733.59% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 543.36% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 3.90 | 7.20 | 0.00 | - | 4 | 139 | 289.06% |
| BE240517C00007000 | 2024-04-29 10:33AM EDT | 7.00 | 4.00 | 4.00 | 5.00 | 0.00 | - | 3 | 8 | 222.66% |
| BE240517C00008000 | 2024-04-23 10:04AM EDT | 8.00 | 2.45 | 3.10 | 3.30 | 0.00 | - | 5 | 266 | 105.47% |
| BE240517C00009000 | 2024-04-30 2:22PM EDT | 9.00 | 2.45 | 2.30 | 2.45 | +0.19 | +8.41% | 26 | 366 | 110.94% |
| BE240517C00010000 | 2024-04-30 12:13PM EDT | 10.00 | 1.80 | 1.60 | 1.70 | +0.10 | +5.88% | 17 | 2,732 | 108.40% |
| BE240517C00011000 | 2024-04-30 2:55PM EDT | 11.00 | 1.08 | 1.05 | 1.15 | -0.01 | -0.92% | 92 | 11,489 | 108.79% |
| BE240517C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 274 | 2,922 | 111.33% |
| BE240517C00013000 | 2024-04-30 3:09PM EDT | 13.00 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 465 | 4,579 | 108.20% |
| BE240517C00014000 | 2024-04-30 3:55PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 224 | 1,216 | 111.91% |
| BE240517C00015000 | 2024-04-30 3:13PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 3 | 944 | 114.45% |
| BE240517C00016000 | 2024-04-30 9:38AM EDT | 16.00 | 0.15 | 0.10 | 0.00 | +0.03 | +25.00% | 1 | 2,734 | 98.44% |
| BE240517C00017000 | 2024-04-29 12:56PM EDT | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 168 | 127.34% |
| BE240517C00018000 | 2024-04-30 1:56PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 10 | 226 | 121.88% |
| BE240517C00019000 | 2024-03-18 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 250 | 151.56% |
| BE240517C00020000 | 2024-04-29 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 549 | 221.88% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 754 | 171.88% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 203.13% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 255.08% |
| BE240517C00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 196.09% |
| BE240517C00030000 | 2024-01-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 293.75% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| BE240517P00006000 | 2024-04-23 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,913 | 146.88% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 661 | 129.69% |
| BE240517P00008000 | 2024-04-30 3:08PM EDT | 8.00 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 2 | 1,310 | 107.03% |
| BE240517P00009000 | 2024-04-30 3:08PM EDT | 9.00 | 0.28 | 0.20 | 0.30 | +0.02 | +7.69% | 110 | 1,240 | 111.72% |
| BE240517P00010000 | 2024-04-30 1:34PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 154 | 1,838 | 112.11% |
| BE240517P00011000 | 2024-04-30 2:56PM EDT | 11.00 | 0.96 | 0.95 | 1.00 | -0.05 | -4.95% | 61 | 3,226 | 109.38% |
| BE240517P00012000 | 2024-04-30 10:25AM EDT | 12.00 | 1.51 | 1.50 | 1.60 | -0.09 | -5.63% | 8 | 673 | 106.64% |
| BE240517P00013000 | 2024-04-29 9:55AM EDT | 13.00 | 2.45 | 1.65 | 2.35 | 0.00 | - | 2 | 154 | 67.97% |
| BE240517P00014000 | 2024-04-26 10:31AM EDT | 14.00 | 4.00 | 3.10 | 3.20 | 0.00 | - | 1 | 110 | 112.70% |
| BE240517P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 4.70 | 2.85 | 4.10 | 0.00 | - | 11 | 38 | 124.22% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 264.06% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 358.59% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 0.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 412.89% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
