Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715C00060000 | 2022-05-31 10:53AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 64.84% |
BCE220916C00060000 | 2022-06-22 12:06PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 413 | 30.32% |
BCE221216C00060000 | 2022-06-30 3:58PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 28 | 304 | 23.66% |
BCE230120C00060000 | 2022-06-29 3:51PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 727 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220916P00060000 | 2022-06-23 2:58PM EDT | 2022-09-16 | 12.50 | 10.30 | 14.30 | 0.00 | - | 1 | 33 | 67.97% |
BCE230120P00060000 | 2022-06-17 2:21PM EDT | 2023-01-20 | 12.90 | 12.60 | 13.30 | 0.00 | - | 1 | 65 | 32.35% |